Soc. Generale Call 3100 AZO 20.03.../ DE000SU5XPR6 /
| 2024-06-21 9:35:43 PM | Chg. -0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -2.90% | 0 Turnover: 0.000 |
4.350Bid Size: 1,000 | 4.450Ask Size: 1,000 | 4.610 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:43 PM | 4.350 | 0 |
| 2024-06-21 | 9:10:50 PM | 4.390 | 0 |
| 2024-06-21 | 8:01:01 PM | 4.430 | 0 |
| 2024-06-21 | 6:54:18 PM | 4.420 | 0 |
| 2024-06-21 | 5:41:46 PM | 4.460 | 0 |
| 2024-06-21 | 4:37:42 PM | 4.540 | 0 |
| 2024-06-21 | 4:29:01 PM | 4.610 | 0 |
| 2024-06-21 | 3:29:06 PM | 4.280 | 0 |
| 2024-06-21 | 2:28:21 PM | 4.320 | 0 |
| 2024-06-21 | 1:15:10 PM | 4.340 | 0 |
| 2024-06-21 | 12:00:57 PM | 4.370 | 0 |
| 2024-06-21 | 11:20:44 AM | 4.430 | 0 |
| 2024-06-21 | 10:59:54 AM | 4.430 | 0 |
All quotes in EUR
