Soc. Generale Call 3600 AZO 20.03.../ DE000SU7K2X3 /
| 2024-09-24 8:46:11 AM | Chg. -0.090 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -3.90% | 0 Turnover: 0.000 |
2.220Bid Size: 2,000 | 2.530Ask Size: 2,000 | 2.220 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:46:11 AM | 2.220 | 0 |
| 2024-09-23 | 9:38:28 PM | 2.310 | 0 |
| 2024-09-23 | 8:21:00 PM | 2.290 | 0 |
| 2024-09-23 | 7:08:27 PM | 2.290 | 0 |
| 2024-09-23 | 5:58:56 PM | 2.280 | 0 |
| 2024-09-23 | 4:55:45 PM | 2.230 | 0 |
| 2024-09-23 | 3:43:51 PM | 2.280 | 0 |
| 2024-09-23 | 2:56:54 PM | 2.150 | 0 |
| 2024-09-23 | 2:37:02 PM | 2.160 | 0 |
| 2024-09-23 | 1:29:52 PM | 2.160 | 0 |
| 2024-09-23 | 12:23:08 PM | 2.150 | 0 |
| 2024-09-23 | 11:08:58 AM | 2.150 | 0 |
| 2024-09-23 | 10:44:50 AM | 2.140 | 0 |
All quotes in EUR
