Soc. Generale Call 4000 AZO 20.03.../ DE000SW70ZY1 /
| 2024-09-24 5:36:11 PM | Chg. -0.180 | Volume | Bid5:43:23 PM | Ask5:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -10.84% | 0 Turnover: 0.000 |
1.510Bid Size: 30,000 | 1.720Ask Size: 30,000 | 1.630 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:11 PM | 1.480 | 0 |
| 2024-09-24 | 4:33:31 PM | 1.470 | 0 |
| 2024-09-24 | 4:07:39 PM | 1.420 | 0 |
| 2024-09-24 | 3:24:53 PM | 1.220 | 0 |
| 2024-09-24 | 2:10:25 PM | 1.260 | 0 |
| 2024-09-24 | 1:05:21 PM | 1.460 | 0 |
| 2024-09-24 | 11:55:00 AM | 1.630 | 0 |
| 2024-09-24 | 10:48:30 AM | 1.560 | 0 |
| 2024-09-24 | 9:51:35 AM | 1.580 | 0 |
| 2024-09-24 | 9:46:57 AM | 1.580 | 0 |
| 2024-09-24 | 8:48:14 AM | 1.590 | 0 |
| 2024-09-23 | 9:42:26 PM | 1.660 | 0 |
| 2024-09-23 | 8:59:13 PM | 1.640 | 0 |
All quotes in EUR
