| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:55:00 AM | 1.630 | 0 |
| 2024-09-24 | 10:48:30 AM | 1.560 | 0 |
| 2024-09-24 | 9:51:35 AM | 1.580 | 0 |
| 2024-09-24 | 9:46:57 AM | 1.580 | 0 |
| 2024-09-24 | 8:48:14 AM | 1.590 | 0 |
| 2024-09-23 | 9:42:26 PM | 1.660 | 0 |
| 2024-09-23 | 8:59:13 PM | 1.640 | 0 |
| 2024-09-23 | 7:53:32 PM | 1.640 | 0 |
| 2024-09-23 | 6:47:24 PM | 1.670 | 0 |
| 2024-09-23 | 5:36:52 PM | 1.630 | 0 |
| 2024-09-23 | 4:34:07 PM | 1.590 | 0 |
| 2024-09-23 | 3:31:51 PM | 1.660 | 0 |
| 2024-09-23 | 2:47:25 PM | 1.530 | 0 |