Soc. Generale Call 3300 AZO 20.03.../ DE000SU5XVJ1 /
| 2024-09-23 9:44:47 PM | Chg. +0.150 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +4.46% | 0 Turnover: 0.000 |
3.400Bid Size: 1,000 | 3.790Ask Size: 1,000 | 3.510 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:44:47 PM | 3.510 | 0 |
| 2024-09-23 | 9:23:08 PM | 3.470 | 0 |
| 2024-09-23 | 8:15:59 PM | 3.470 | 0 |
| 2024-09-23 | 7:05:32 PM | 3.510 | 0 |
| 2024-09-23 | 5:55:42 PM | 3.490 | 0 |
| 2024-09-23 | 4:44:12 PM | 3.410 | 0 |
| 2024-09-23 | 3:33:17 PM | 3.460 | 0 |
| 2024-09-23 | 2:45:33 PM | 3.280 | 0 |
| 2024-09-23 | 2:24:18 PM | 3.310 | 0 |
| 2024-09-23 | 1:16:22 PM | 3.310 | 0 |
| 2024-09-23 | 12:10:45 PM | 3.300 | 0 |
| 2024-09-23 | 10:59:48 AM | 3.300 | 0 |
| 2024-09-23 | 10:42:24 AM | 3.280 | 0 |
All quotes in EUR
