Soc. Generale Call 2800 AZO 20.03.../ DE000SU5XG39 /
| 2024-06-21 9:49:24 PM | Chg. -0.110 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -1.84% | 0 Turnover: 0.000 |
5.850Bid Size: 1,000 | 5.970Ask Size: 1,000 | 6.170 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:24 PM | 5.860 | 0 |
| 2024-06-21 | 8:16:18 PM | 5.900 | 0 |
| 2024-06-21 | 7:15:18 PM | 5.910 | 0 |
| 2024-06-21 | 6:04:46 PM | 5.950 | 0 |
| 2024-06-21 | 4:59:05 PM | 6.000 | 0 |
| 2024-06-21 | 4:27:25 PM | 6.170 | 0 |
| 2024-06-21 | 3:52:25 PM | 6.070 | 0 |
| 2024-06-21 | 2:37:28 PM | 5.800 | 0 |
| 2024-06-21 | 1:30:34 PM | 5.870 | 0 |
| 2024-06-21 | 12:18:43 PM | 5.860 | 0 |
| 2024-06-21 | 11:13:24 AM | 5.950 | 0 |
| 2024-06-21 | 11:09:27 AM | 5.930 | 0 |
| 2024-06-21 | 9:56:45 AM | 5.770 | 0 |
All quotes in EUR
