Soc. Generale Call 3000 AZO 20.03.../ DE000SU5XEM1 /
| 2024-06-14 9:48:46 PM | Chg. +0.120 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +3.31% | 0 Turnover: 0.000 |
3.780Bid Size: 1,000 | 3.880Ask Size: 1,000 | 3.760 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:46 PM | 3.750 | 0 |
| 2024-06-14 | 9:11:30 PM | 3.760 | 0 |
| 2024-06-14 | 8:10:04 PM | 3.710 | 0 |
| 2024-06-14 | 6:57:06 PM | 3.690 | 0 |
| 2024-06-14 | 5:56:45 PM | 3.650 | 0 |
| 2024-06-14 | 4:41:21 PM | 3.570 | 0 |
| 2024-06-14 | 4:34:53 PM | 3.540 | 0 |
| 2024-06-14 | 3:46:39 PM | 3.610 | 0 |
| 2024-06-14 | 3:32:57 PM | 3.570 | 0 |
| 2024-06-14 | 2:31:58 PM | 3.420 | 0 |
| 2024-06-14 | 1:23:06 PM | 3.370 | 0 |
| 2024-06-14 | 12:18:24 PM | 3.370 | 0 |
| 2024-06-14 | 11:51:32 AM | 3.400 | 0 |
All quotes in EUR
