Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20.12.2024 200.00 - - 0.31 2.97
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 - - 0.32 -6.25
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 - - 0.27 4.68
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 - - 0.25 8.63
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.30 -4.77
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 - - 0.26 6.17
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20.12.2024 220.00 - - 0.29 3.55
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20.12.2024 180.00 - - 0.36 2.49
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 - - 0.25 7.35
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 - - 0.38 -6.87
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20.12.2024 200.00 - - 0.31 2.97
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 - - 0.32 -6.25
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 - - 0.27 4.68
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 - - 0.25 8.63
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 - - 0.26 3.42
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 - - 0.25 4.32
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.32 -5.11
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 - - 0.24 6.29
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 - - 0.24 7.19
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.30 -4.00
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 - - 0.25 5.43
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 - - 0.26 3.42
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 - - 0.25 4.32
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 - - 0.25 5.43
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.30 -4.00
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 - - 0.24 6.29
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.32 -5.11
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 - - 0.24 7.19
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19.12.2025 250.00 - - 0.34 -3.07
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19.12.2025 300.00 - - 0.34 -2.50