BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 2024-05-24 11:21:11 AM | Chg. +0.090 | Volume | Bid12:16:25 PM | Ask12:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | +2.12% | 0 Turnover: 0.000 |
4.320Bid Size: 3,000 | 4.380Ask Size: 3,000 | 4.360 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:21:11 AM | 4.340 | 0 |
| 2024-05-24 | 10:21:02 AM | 4.360 | 0 |
| 2024-05-24 | 9:21:02 AM | 4.320 | 0 |
| 2024-05-23 | 4:21:13 PM | 4.250 | 0 |
| 2024-05-23 | 3:21:10 PM | 4.330 | 0 |
| 2024-05-23 | 2:21:15 PM | 4.390 | 0 |
| 2024-05-23 | 1:21:14 PM | 4.410 | 0 |
| 2024-05-23 | 12:21:11 PM | 4.440 | 0 |
| 2024-05-23 | 11:21:15 AM | 4.480 | 0 |
| 2024-05-23 | 10:20:59 AM | 4.540 | 0 |
| 2024-05-23 | 9:21:01 AM | 4.480 | 0 |
| 2024-05-22 | 4:21:09 PM | 4.530 | 0 |
| 2024-05-22 | 3:21:09 PM | 4.650 | 0 |
All quotes in EUR
