| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:21:16 PM | 5.560 | 0 |
| 2024-06-19 | 12:21:10 PM | 5.510 | 0 |
| 2024-06-19 | 11:21:12 AM | 5.510 | 0 |
| 2024-06-19 | 10:21:02 AM | 5.510 | 0 |
| 2024-06-19 | 9:21:03 AM | 5.570 | 0 |
| 2024-06-18 | 4:21:07 PM | 5.570 | 0 |
| 2024-06-18 | 3:21:10 PM | 5.560 | 0 |
| 2024-06-18 | 2:21:13 PM | 5.520 | 0 |
| 2024-06-18 | 1:21:15 PM | 5.530 | 0 |
| 2024-06-18 | 12:21:13 PM | 5.510 | 0 |
| 2024-06-18 | 11:21:13 AM | 5.500 | 0 |
| 2024-06-18 | 10:21:03 AM | 5.570 | 0 |
| 2024-06-18 | 9:21:03 AM | 5.510 | 0 |