| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:13 PM | 5.520 | 0 |
| 2024-06-18 | 1:21:15 PM | 5.530 | 0 |
| 2024-06-18 | 12:21:13 PM | 5.510 | 0 |
| 2024-06-18 | 11:21:13 AM | 5.500 | 0 |
| 2024-06-18 | 10:21:03 AM | 5.570 | 0 |
| 2024-06-18 | 9:21:03 AM | 5.510 | 0 |
| 2024-06-17 | 4:21:09 PM | 5.490 | 0 |
| 2024-06-17 | 3:21:13 PM | 5.410 | 0 |
| 2024-06-17 | 2:21:15 PM | 5.400 | 0 |
| 2024-06-17 | 1:21:14 PM | 5.300 | 0 |
| 2024-06-17 | 12:21:13 PM | 5.340 | 0 |
| 2024-06-17 | 11:21:11 AM | 5.290 | 0 |
| 2024-06-17 | 10:21:02 AM | 5.260 | 0 |