BNP Paribas Put 250 SOON 20.12.20.../ DE000PN7C8Z6 /
| 2024-05-24 10:21:22 AM | Chg. +0.040 | Volume | Bid10:50:13 AM | Ask10:50:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +4.76% | 0 Turnover: 0.000 |
0.890Bid Size: 7,000 | 0.920Ask Size: 7,000 | 0.880 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:21:22 AM | 0.880 | 0 |
| 2024-05-24 | 9:21:15 AM | 0.870 | 0 |
| 2024-05-23 | 4:21:26 PM | 0.840 | 0 |
| 2024-05-23 | 3:21:27 PM | 0.870 | 0 |
| 2024-05-23 | 2:21:29 PM | 0.900 | 0 |
| 2024-05-23 | 1:21:34 PM | 0.900 | 0 |
| 2024-05-23 | 12:21:26 PM | 0.920 | 0 |
| 2024-05-23 | 11:21:31 AM | 0.940 | 0 |
| 2024-05-23 | 10:21:24 AM | 0.960 | 0 |
| 2024-05-23 | 9:21:26 AM | 0.930 | 0 |
| 2024-05-22 | 4:21:24 PM | 0.950 | 0 |
| 2024-05-22 | 3:21:24 PM | 1.010 | 0 |
| 2024-05-22 | 2:21:29 PM | 0.990 | 0 |
All quotes in EUR
