| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:21:25 PM | 1.340 | 0 |
| 2024-06-19 | 2:21:26 PM | 1.330 | 0 |
| 2024-06-19 | 1:21:34 PM | 1.330 | 0 |
| 2024-06-19 | 12:21:30 PM | 1.310 | 0 |
| 2024-06-19 | 11:21:28 AM | 1.300 | 0 |
| 2024-06-19 | 10:21:40 AM | 1.310 | 0 |
| 2024-06-19 | 9:21:24 AM | 1.330 | 0 |
| 2024-06-18 | 4:21:27 PM | 1.340 | 0 |
| 2024-06-18 | 3:21:26 PM | 1.340 | 0 |
| 2024-06-18 | 2:21:32 PM | 1.320 | 0 |
| 2024-06-18 | 1:21:32 PM | 1.320 | 0 |
| 2024-06-18 | 12:21:31 PM | 1.320 | 0 |
| 2024-06-18 | 11:21:30 AM | 1.310 | 0 |