BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 2024-05-24 10:20:55 AM | Chg. -0.140 | Volume | Bid11:14:07 AM | Ask11:14:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -5.30% | 0 Turnover: 0.000 |
2.530Bid Size: 4,000 | 2.560Ask Size: 4,000 | 2.560 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:20:55 AM | 2.500 | 0 |
| 2024-05-24 | 9:21:02 AM | 2.560 | 0 |
| 2024-05-23 | 4:21:13 PM | 2.640 | 0 |
| 2024-05-23 | 3:21:09 PM | 2.530 | 0 |
| 2024-05-23 | 2:21:13 PM | 2.470 | 0 |
| 2024-05-23 | 1:21:13 PM | 2.460 | 0 |
| 2024-05-23 | 12:21:10 PM | 2.420 | 0 |
| 2024-05-23 | 11:21:14 AM | 2.380 | 0 |
| 2024-05-23 | 10:21:04 AM | 2.330 | 0 |
| 2024-05-23 | 9:21:04 AM | 2.390 | 0 |
| 2024-05-22 | 4:21:06 PM | 2.350 | 0 |
| 2024-05-22 | 3:21:11 PM | 2.220 | 0 |
| 2024-05-22 | 2:21:11 PM | 2.270 | 0 |
All quotes in EUR
