| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:21:08 PM | 1.550 | 0 |
| 2024-06-19 | 1:21:13 PM | 1.560 | 0 |
| 2024-06-19 | 12:21:09 PM | 1.580 | 0 |
| 2024-06-19 | 11:21:10 AM | 1.590 | 0 |
| 2024-06-19 | 10:21:17 AM | 1.600 | 0 |
| 2024-06-19 | 9:21:05 AM | 1.570 | 0 |
| 2024-06-18 | 4:21:12 PM | 1.570 | 0 |
| 2024-06-18 | 3:21:06 PM | 1.590 | 0 |
| 2024-06-18 | 2:21:12 PM | 1.610 | 0 |
| 2024-06-18 | 1:21:12 PM | 1.610 | 0 |
| 2024-06-18 | 12:21:10 PM | 1.620 | 0 |
| 2024-06-18 | 11:21:14 AM | 1.630 | 0 |
| 2024-06-18 | 10:21:05 AM | 1.570 | 0 |