BNP Paribas Call 200 SOON 20.12.2.../ DE000PN7C8U7 /
| 2024-05-21 3:21:23 PM | Chg. -1.000 | Volume | Bid3:48:38 PM | Ask3:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -10.63% | 0 Turnover: 0.000 |
8.430Bid Size: 7,000 | 8.490Ask Size: 7,000 | 8.640 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:21:23 PM | 8.410 | 0 |
| 2024-05-21 | 2:21:31 PM | 8.290 | 0 |
| 2024-05-21 | 1:21:30 PM | 8.320 | 0 |
| 2024-05-21 | 12:21:30 PM | 8.430 | 0 |
| 2024-05-21 | 11:21:31 AM | 8.370 | 0 |
| 2024-05-21 | 10:21:25 AM | 8.380 | 0 |
| 2024-05-21 | 9:21:19 AM | 8.640 | 0 |
| 2024-05-17 | 4:21:23 PM | 9.410 | 0 |
| 2024-05-17 | 3:21:27 PM | 9.530 | 0 |
| 2024-05-17 | 2:21:30 PM | 9.650 | 0 |
| 2024-05-17 | 1:21:25 PM | 9.750 | 0 |
| 2024-05-17 | 12:21:26 PM | 9.750 | 0 |
| 2024-05-17 | 11:21:30 AM | 9.790 | 0 |
All quotes in EUR
