BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 2024-05-24 4:21:20 PM | Chg. -0.150 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -1.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.080 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:20 PM | 8.050 | 0 |
| 2024-05-24 | 3:21:23 PM | 8.080 | 0 |
| 2024-05-24 | 2:21:28 PM | 8.060 | 0 |
| 2024-05-24 | 1:21:31 PM | 8.080 | 0 |
| 2024-05-24 | 12:21:27 PM | 8.080 | 0 |
| 2024-05-24 | 11:21:29 AM | 8.040 | 0 |
| 2024-05-24 | 10:21:22 AM | 7.990 | 0 |
| 2024-05-24 | 9:21:14 AM | 8.080 | 0 |
| 2024-05-23 | 4:21:27 PM | 8.200 | 0 |
| 2024-05-23 | 3:21:26 PM | 8.030 | 0 |
| 2024-05-23 | 2:21:28 PM | 7.930 | 0 |
| 2024-05-23 | 1:21:34 PM | 7.910 | 0 |
| 2024-05-23 | 12:21:27 PM | 7.840 | 0 |
All quotes in EUR
