| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:21:23 AM | 8.700 | 0 |
| 2024-09-20 | 9:21:20 AM | 8.760 | 0 |
| 2024-09-19 | 4:21:23 PM | 8.540 | 0 |
| 2024-09-19 | 3:21:35 PM | 8.670 | 0 |
| 2024-09-19 | 2:21:30 PM | 8.690 | 0 |
| 2024-09-19 | 1:21:31 PM | 8.650 | 0 |
| 2024-09-19 | 12:21:33 PM | 8.380 | 0 |
| 2024-09-19 | 11:21:38 AM | 8.540 | 0 |
| 2024-09-19 | 10:21:29 AM | 8.530 | 0 |
| 2024-09-19 | 9:21:27 AM | 8.560 | 0 |
| 2024-09-18 | 4:21:24 PM | 8.400 | 0 |