| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:31 PM | 6.490 | 0 |
| 2024-06-18 | 1:21:32 PM | 6.480 | 0 |
| 2024-06-18 | 12:21:31 PM | 6.510 | 0 |
| 2024-06-18 | 11:21:30 AM | 6.520 | 0 |
| 2024-06-18 | 10:21:29 AM | 6.390 | 0 |
| 2024-06-18 | 9:21:25 AM | 6.470 | 0 |
| 2024-06-17 | 4:21:25 PM | 6.500 | 0 |
| 2024-06-17 | 3:21:27 PM | 6.610 | 0 |
| 2024-06-17 | 2:21:33 PM | 6.640 | 0 |
| 2024-06-17 | 1:21:32 PM | 6.830 | 0 |
| 2024-06-17 | 12:21:33 PM | 6.780 | 0 |
| 2024-06-17 | 11:21:31 AM | 6.850 | 0 |
| 2024-06-17 | 10:21:24 AM | 6.920 | 0 |