BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 2024-05-24 4:21:11 PM | Chg. +0.090 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +3.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.110 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:11 PM | 3.080 | 0 |
| 2024-05-24 | 3:21:10 PM | 3.050 | 0 |
| 2024-05-24 | 2:21:15 PM | 3.070 | 0 |
| 2024-05-24 | 1:21:13 PM | 3.070 | 0 |
| 2024-05-24 | 12:21:10 PM | 3.080 | 0 |
| 2024-05-24 | 11:21:10 AM | 3.100 | 0 |
| 2024-05-24 | 10:21:03 AM | 3.110 | 0 |
| 2024-05-24 | 9:21:03 AM | 3.070 | 0 |
| 2024-05-23 | 4:21:13 PM | 2.990 | 0 |
| 2024-05-23 | 3:21:09 PM | 3.080 | 0 |
| 2024-05-23 | 2:21:14 PM | 3.140 | 0 |
| 2024-05-23 | 1:21:15 PM | 3.160 | 0 |
| 2024-05-23 | 12:21:11 PM | 3.190 | 0 |
All quotes in EUR
