| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:21:10 AM | 2.470 | 0 |
| 2024-09-20 | 10:21:02 AM | 2.380 | 0 |
| 2024-09-20 | 9:21:03 AM | 2.370 | 0 |
| 2024-09-19 | 4:21:10 PM | 2.480 | 0 |
| 2024-09-19 | 3:21:13 PM | 2.420 | 0 |
| 2024-09-19 | 2:21:14 PM | 2.400 | 0 |
| 2024-09-19 | 1:21:14 PM | 2.430 | 0 |
| 2024-09-19 | 12:21:15 PM | 2.570 | 0 |
| 2024-09-19 | 11:21:18 AM | 2.500 | 0 |
| 2024-09-19 | 10:21:09 AM | 2.520 | 0 |
| 2024-09-19 | 9:21:07 AM | 2.520 | 0 |