| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:13 PM | 4.320 | 0 |
| 2024-06-18 | 1:21:16 PM | 4.330 | 0 |
| 2024-06-18 | 12:21:13 PM | 4.300 | 0 |
| 2024-06-18 | 11:21:13 AM | 4.300 | 0 |
| 2024-06-18 | 10:21:03 AM | 4.380 | 0 |
| 2024-06-18 | 9:21:03 AM | 4.320 | 0 |
| 2024-06-17 | 4:21:10 PM | 4.300 | 0 |
| 2024-06-17 | 3:21:14 PM | 4.200 | 0 |
| 2024-06-17 | 2:21:15 PM | 4.200 | 0 |
| 2024-06-17 | 1:21:14 PM | 4.080 | 0 |
| 2024-06-17 | 12:21:13 PM | 4.120 | 0 |
| 2024-06-17 | 11:21:13 AM | 4.070 | 0 |
| 2024-06-17 | 10:21:03 AM | 4.030 | 0 |