Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20.12.2024 200.00 - - - -
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20.12.2024 180.00 - - - -
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 - - 0.38 -7.13
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20.12.2024 220.00 - - 0.24 3.55
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20.12.2024 200.00 - - - -
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 - - 0.24 8.59
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 - - 0.25 4.61
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 - - 0.32 -6.60
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 - - 0.24 7.27
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.30 -5.15
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20.12.2024 180.00 - - - -
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 - - 0.25 6.09
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20.12.2024 220.00 - - 0.24 3.55
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 - - 0.38 -7.13
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 - - 0.23 6.22
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 - - 0.23 7.15
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.32 -5.35
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 - - 0.24 4.27
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 - - 0.24 5.37
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.30 -4.26
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 - - 0.24 5.37
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.30 -4.26
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 - - 0.22 3.40
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.32 -5.35
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 - - 0.24 4.27
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 - - 0.22 3.40
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 - - 0.23 7.15
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 - - 0.23 6.22
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19.12.2025 300.00 - - 0.23 4.65
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19.12.2025 350.00 - - 0.35 -2.06