BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 2024-05-23 4:21:13 PM | Chg. -0.400 | Volume | Bid5:19:21 PM | Ask5:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -5.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.850 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:13 PM | 7.420 | 0 |
| 2024-05-23 | 3:21:10 PM | 7.550 | 0 |
| 2024-05-23 | 2:21:14 PM | 7.630 | 0 |
| 2024-05-23 | 1:21:14 PM | 7.660 | 0 |
| 2024-05-23 | 12:21:11 PM | 7.710 | 0 |
| 2024-05-23 | 11:21:15 AM | 7.760 | 0 |
| 2024-05-23 | 10:20:59 AM | 7.850 | 0 |
| 2024-05-23 | 9:21:01 AM | 7.760 | 0 |
| 2024-05-22 | 4:21:09 PM | 7.820 | 0 |
| 2024-05-22 | 3:21:09 PM | 8.010 | 0 |
| 2024-05-22 | 2:21:12 PM | 7.940 | 0 |
| 2024-05-22 | 1:21:11 PM | 7.910 | 0 |
| 2024-05-22 | 12:21:11 PM | 7.930 | 0 |
All quotes in EUR
