| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:21:18 AM | 7.460 | 0 |
| 2024-09-19 | 10:21:08 AM | 7.490 | 0 |
| 2024-09-19 | 9:21:06 AM | 7.500 | 0 |
| 2024-09-18 | 4:21:09 PM | 7.660 | 0 |
| 2024-09-18 | 3:21:08 PM | 7.520 | 0 |
| 2024-09-18 | 2:21:10 PM | 7.510 | 0 |
| 2024-09-18 | 1:21:11 PM | 7.500 | 0 |
| 2024-09-18 | 12:21:12 PM | 7.490 | 0 |
| 2024-09-18 | 11:21:11 AM | 7.500 | 0 |
| 2024-09-18 | 10:21:04 AM | 7.560 | 0 |
| 2024-09-18 | 9:21:04 AM | 7.460 | 0 |