BNP Paribas Call 300 SOON 19.12.2.../ DE000PC38894 /
| 2024-05-23 4:21:13 PM | Chg. +0.310 | Volume | Bid9:15:56 AM | Ask9:15:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +8.83% | 0 Turnover: 0.000 |
3.730Bid Size: 3,000 | 3.790Ask Size: 3,000 | 3.820 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:13 PM | 3.820 | 0 |
| 2024-05-23 | 3:21:10 PM | 3.710 | 0 |
| 2024-05-23 | 2:21:15 PM | 3.650 | 0 |
| 2024-05-23 | 1:21:13 PM | 3.640 | 0 |
| 2024-05-23 | 12:21:11 PM | 3.600 | 0 |
| 2024-05-23 | 11:21:14 AM | 3.550 | 0 |
| 2024-05-23 | 10:20:59 AM | 3.490 | 0 |
| 2024-05-23 | 9:21:02 AM | 3.560 | 0 |
| 2024-05-22 | 4:21:09 PM | 3.510 | 0 |
| 2024-05-22 | 3:21:09 PM | 3.370 | 0 |
| 2024-05-22 | 2:21:12 PM | 3.420 | 0 |
| 2024-05-22 | 1:21:11 PM | 3.440 | 0 |
| 2024-05-22 | 12:21:11 PM | 3.430 | 0 |
All quotes in EUR
