Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 3.520 3.540 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 1.730 1.750 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 5.540 5.560 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 3.400 3.420 - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 5.630 5.650 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.070 3.090 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.300 1.320 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.450 0.470 - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 4.770 4.810 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 2.850 2.870 - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 5.310 5.330 - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 0.850 0.870 - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 2.470 2.490 - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 5.240 5.280 - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 1.300 1.320 - -
* Too many results found, please restrict the search by using the filter options.