BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYU6 /
| 6/20/2024 12:21:29 PM | Chg. -0.100 | Volume | Bid12:35:36 PM | Ask12:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -3.18% | 0 Turnover: 0.000 |
3.060Bid Size: 20,000 | 3.080Ask Size: 20,000 | 3.050 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:21:29 PM | 3.040 | 0 |
| 6/20/2024 | 11:21:28 AM | 3.020 | 0 |
| 6/20/2024 | 10:21:23 AM | 2.960 | 0 |
| 6/20/2024 | 9:21:22 AM | 3.040 | 0 |
| 6/20/2024 | 8:21:15 AM | 3.050 | 0 |
| 6/19/2024 | 9:20:46 PM | 3.140 | 0 |
| 6/19/2024 | 8:21:11 PM | 3.140 | 0 |
| 6/19/2024 | 7:21:10 PM | 3.160 | 0 |
| 6/19/2024 | 6:21:13 PM | 3.150 | 0 |
| 6/19/2024 | 5:20:20 PM | 3.110 | 0 |
| 6/19/2024 | 4:21:20 PM | 3.100 | 0 |
| 6/19/2024 | 3:21:21 PM | 3.130 | 0 |
| 6/19/2024 | 2:21:25 PM | 3.170 | 0 |
All quotes in EUR
