BNP Paribas Put 1.45 EUR/CAD 20.0.../ DE000PN6VYW2 /
| 2024-06-21 9:20:35 PM | Chg. -0.010 | Volume | Bid9:53:44 PM | Ask9:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -1.12% | 0 Turnover: 0.000 |
0.890Bid Size: 15,000 | 0.910Ask Size: 15,000 | 0.940 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:35 PM | 0.880 | 0 |
| 2024-06-21 | 8:20:53 PM | 0.870 | 0 |
| 2024-06-21 | 7:20:54 PM | 0.870 | 0 |
| 2024-06-21 | 6:20:55 PM | 0.870 | 0 |
| 2024-06-21 | 5:20:14 PM | 0.870 | 0 |
| 2024-06-21 | 4:21:06 PM | 0.890 | 0 |
| 2024-06-21 | 3:21:06 PM | 0.900 | 0 |
| 2024-06-21 | 2:21:05 PM | 0.920 | 0 |
| 2024-06-21 | 1:21:10 PM | 0.940 | 0 |
| 2024-06-21 | 12:21:07 PM | 0.910 | 0 |
| 2024-06-21 | 11:21:09 AM | 0.920 | 0 |
| 2024-06-21 | 10:21:01 AM | 0.930 | 0 |
| 2024-06-21 | 9:21:05 AM | 0.900 | 0 |
All quotes in EUR
