BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PC7N610 /
| 24/09/2024 21:20:42 | Chg. -0.030 | Volume | Bid21:41:49 | Ask21:41:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -0.74% | 0 Turnover: 0.000 |
3.980Bid Size: 25,000 | 4.000Ask Size: 25,000 | 4.030 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:20:42 | 4.000 | 0 |
| 24/09/2024 | 20:21:01 | 4.010 | 0 |
| 24/09/2024 | 19:21:01 | 4.030 | 0 |
| 24/09/2024 | 18:21:01 | 3.960 | 0 |
| 24/09/2024 | 17:20:13 | 3.960 | 0 |
| 24/09/2024 | 16:21:09 | 3.840 | 0 |
| 24/09/2024 | 15:21:09 | 3.930 | 0 |
| 24/09/2024 | 14:21:14 | 3.860 | 0 |
| 24/09/2024 | 13:21:15 | 3.920 | 0 |
| 24/09/2024 | 12:21:10 | 3.830 | 0 |
| 24/09/2024 | 11:21:14 | 3.800 | 0 |
| 24/09/2024 | 10:21:07 | 3.840 | 0 |
| 24/09/2024 | 09:21:09 | 3.890 | 0 |
All quotes in EUR
