BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 2024-06-21 9:20:35 PM | Chg. +0.020 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +0.67% | 0 Turnover: 0.000 |
3.030Bid Size: 20,000 | 3.050Ask Size: 20,000 | 3.110 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:35 PM | 3.010 | 0 |
| 2024-06-21 | 8:20:54 PM | 2.990 | 0 |
| 2024-06-21 | 7:20:53 PM | 2.990 | 0 |
| 2024-06-21 | 6:20:55 PM | 2.990 | 0 |
| 2024-06-21 | 5:20:13 PM | 3.000 | 0 |
| 2024-06-21 | 4:21:07 PM | 3.020 | 0 |
| 2024-06-21 | 3:21:07 PM | 3.040 | 0 |
| 2024-06-21 | 2:21:04 PM | 3.080 | 0 |
| 2024-06-21 | 1:21:11 PM | 3.110 | 0 |
| 2024-06-21 | 12:21:05 PM | 3.060 | 0 |
| 2024-06-21 | 11:21:08 AM | 3.070 | 0 |
| 2024-06-21 | 10:20:59 AM | 3.090 | 0 |
| 2024-06-21 | 9:21:02 AM | 3.040 | 0 |
All quotes in EUR
