BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYU6 /
| 2024-06-20 12:14:03 PM | Chg. -0.09 | Volume | Bid12:14:49 PM | Ask12:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -2.88% | - Turnover: - |
3.03Bid Size: 20,000 | 3.05Ask Size: 20,000 | 3.04 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:14:03 PM | 3.04 | 0 |
| 2024-06-20 | 11:11:28 AM | 3.02 | 0 |
| 2024-06-20 | 9:29:27 AM | 3.04 | 0 |
| 2024-06-20 | 9:14:32 AM | 3.04 | 0 |
| 2024-06-19 | 9:04:09 PM | 3.13 | 0 |
| 2024-06-19 | 8:04:04 PM | 3.15 | 0 |
| 2024-06-19 | 7:04:10 PM | 3.16 | 0 |
| 2024-06-19 | 6:13:27 PM | 3.15 | 0 |
| 2024-06-19 | 5:04:18 PM | 3.11 | 0 |
| 2024-06-19 | 4:04:14 PM | 3.09 | 0 |
| 2024-06-19 | 3:03:45 PM | 3.11 | 0 |
| 2024-06-19 | 2:04:39 PM | 3.19 | 0 |
| 2024-06-19 | 12:15:19 PM | 3.13 | 0 |
All quotes in EUR
