BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 2024-06-14 9:20:40 PM | Chg. +0.320 | Volume | Bid8:09:41 AM | Ask8:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +6.40% | 0 Turnover: 0.000 |
5.340Bid Size: 15,000 | 5.380Ask Size: 15,000 | 5.420 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:40 PM | 5.320 | 0 |
| 2024-06-14 | 8:20:56 PM | 5.320 | 0 |
| 2024-06-14 | 7:20:58 PM | 5.380 | 0 |
| 2024-06-14 | 6:20:57 PM | 5.360 | 0 |
| 2024-06-14 | 5:20:16 PM | 5.360 | 0 |
| 2024-06-14 | 4:21:05 PM | 5.340 | 0 |
| 2024-06-14 | 3:21:05 PM | 5.320 | 0 |
| 2024-06-14 | 2:21:10 PM | 5.320 | 0 |
| 2024-06-14 | 1:21:11 PM | 5.290 | 0 |
| 2024-06-14 | 12:21:13 PM | 5.350 | 0 |
| 2024-06-14 | 11:21:13 AM | 5.420 | 0 |
| 2024-06-14 | 10:20:58 AM | 5.180 | 0 |
| 2024-06-14 | 9:20:59 AM | 5.110 | 0 |
All quotes in EUR
