| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:54 AM | 5.530 | 0 |
| 2024-06-20 | 9:20:36 PM | 5.570 | 0 |
| 2024-06-20 | 8:20:57 PM | 5.480 | 0 |
| 2024-06-20 | 7:20:55 PM | 5.470 | 0 |
| 2024-06-20 | 6:20:57 PM | 5.470 | 0 |
| 2024-06-20 | 5:20:17 PM | 5.440 | 0 |
| 2024-06-20 | 4:21:04 PM | 5.370 | 0 |
| 2024-06-20 | 3:21:07 PM | 5.370 | 0 |
| 2024-06-20 | 2:21:14 PM | 5.300 | 0 |
| 2024-06-20 | 1:21:11 PM | 5.270 | 0 |
| 2024-06-20 | 12:21:11 PM | 5.270 | 0 |
| 2024-06-20 | 11:21:15 AM | 5.300 | 0 |
| 2024-06-20 | 10:21:03 AM | 5.330 | 0 |