Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.007 0.027 0.29 26.36
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.007 0.027 0.29 26.36
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.115 0.125 0.21 26.17
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.119 0.129 0.21 26.17
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.110 0.120 0.21 26.06
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.120 0.130 0.21 26.06
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.120 0.130 0.21 26.06
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.120 0.130 0.21 26.06
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 180.00 0.038 0.048 0.19 25.96
JP Morgan Call 170 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 170.00 0.100 0.110 0.32 25.59
JP Morgan Call 180 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 180.00 0.001 0.041 0.95 24.93
JP Morgan Call 185 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 185.00 0.018 0.033 0.22 24.73
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 190.00 0.0010 - 0.36 24.68
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.36 24.68
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.36 24.68
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 175.00 0.082 0.092 0.18 24.45
JP Morgan Call 165 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 165.00 0.170 0.180 0.37 24.28
Morgan Stanley Call 160 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 160.00 5.04 5.09 0.05 22.98
Morgan Stanley Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.400 0.450 0.32 22.74
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.233 0.243 0.20 22.15
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.240 0.250 0.20 22.15
JP Morgan Call 190 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 190.00 0.001 0.051 1.18 22.06
Soc. Generale Call 200 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 200.00 0.001 0.029 0.37 21.70
Soc. Generale Call 200 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 200.00 0.001 0.029 0.37 21.70
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.240 0.250 0.21 21.53
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.250 0.260 0.21 21.53
JP Morgan Call 185 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 185.00 0.057 0.067 0.20 21.44
UniCredit Call 210 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 210.00 - - 0.46 21.25
UniCredit Call 210 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 210.00 - - 0.46 21.25
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 175.00 0.0540 0.0640 0.34 20.99
* Too many results found, please restrict the search by using the filter options.