Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 240.00 - - 0.73 11.70
Morgan Stanley Call 250 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 250.00 - - 0.29 11.70
JP Morgan Call 210 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 210.00 0.140 0.180 0.20 11.67
Morgan Stanley Call 215 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 215.00 - - 0.21 11.65
Morgan Stanley Call 225 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 225.00 - - 0.22 11.65
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 160.00 - - 0.17 11.61
Morgan Stanley Call 205 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 205.00 - - 0.26 11.61
Soc. Generale Call 210 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 210.00 - - 0.20 11.61
Soc. Generale Call 210 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 210.00 0.150 0.160 0.20 11.61
BVT Call 165 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 165.00 - - 0.20 11.60
BVT Call 165 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 165.00 - - 0.20 11.60
JP Morgan Call 215 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 215.00 - - 0.21 11.59
JP Morgan Call 190 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 190.00 - - 0.20 11.58
Morgan Stanley Call 230 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 230.00 - - 0.23 11.55
JP Morgan Call 225 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 225.00 - - 0.22 11.51
JP Morgan Call 175 ABBV 15.11.2024   Call AbbVie Inc 2024-11-15 175.00 - - 0.20 11.48
JP Morgan Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 - - 0.43 11.47
Morgan Stanley Call 250 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 250.00 - - 0.28 11.47
Morgan Stanley Call 230 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 230.00 - - 0.29 11.43
Morgan Stanley Call 175 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 175.00 - - 0.28 11.42
Morgan Stanley Call 235 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 235.00 - - 0.23 11.42
Soc. Generale Call 190 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 190.00 0.280 0.300 0.20 11.38
Soc. Generale Call 190 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 190.00 - - 0.20 11.38
Morgan Stanley Call 205 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 205.00 - - 0.20 11.37
JP Morgan Call 220 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 220.00 0.083 0.130 0.22 11.36
Morgan Stanley Call 200 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 200.00 - - 0.26 11.35
Morgan Stanley Call 220 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 220.00 - - 0.27 11.30
Morgan Stanley Call 215 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 215.00 - - 0.26 11.28
Morgan Stanley Call 210 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 210.00 - - 0.26 11.22
JP Morgan Call 185 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 185.00 - - 0.19 11.19
* Too many results found, please restrict the search by using the filter options.