Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 180.00 - - 0.17 18.43
JP Morgan Call 200 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 200.00 - - 0.26 18.39
Morgan Stanley Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 190.00 - - 0.42 18.32
JP Morgan Call 190 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 190.00 - - 0.20 18.31
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 190.00 - - 0.20 18.16
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 210.00 0.0070 - 0.26 18.12
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 210.00 - - 0.26 18.12
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 210.00 0.017 - 0.26 18.12
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 0.001 0.034 0.44 18.07
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 - - 0.44 18.07
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 220.00 - - 0.28 18.05
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 220.00 0.0020 - 0.28 18.05
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 220.00 - - 0.28 18.05
JP Morgan Call 165 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 165.00 - - 0.19 17.97
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.21 17.94
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.21 17.94
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 - - 0.15 17.86
JP Morgan Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 190.00 - - 0.43 17.82
JP Morgan Call 200 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 200.00 - - 0.22 17.81
JP Morgan Call 205 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 205.00 0.007 0.057 0.27 17.67
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.21 17.54
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 0.500 0.510 0.21 17.54
JP Morgan Call 205 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 205.00 - - 0.24 17.41
JP Morgan Call 185 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 185.00 0.110 0.130 0.20 17.39
Soc. Generale Call 210 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 210.00 0.032 0.042 0.25 17.31
Soc. Generale Call 210 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 210.00 - - 0.25 17.31
Morgan Stanley Call 195 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 195.00 - - 0.46 17.13
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 190.00 - - 0.21 17.06
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 200.00 0.0350 - 0.26 16.97
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 200.00 - - 0.26 16.97
* Too many results found, please restrict the search by using the filter options.