Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 200.00 0.001 0.029 0.37 21.47
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 0.051 0.061 0.34 21.38
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.34 21.38
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 175.00 0.0510 0.0610 0.34 21.38
JP Morgan Call 185 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 185.00 0.064 0.084 0.20 21.22
UniCredit Call 210 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 210.00 - - 0.45 21.19
UniCredit Call 210 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 210.00 - - 0.45 21.19
JP Morgan Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 - - 0.33 21.02
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 - - 0.35 21.01
JP Morgan Call 190 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 190.00 0.036 0.066 0.22 20.70
Morgan Stanley Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 - - 0.34 20.67
JP Morgan Call 195 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 195.00 0.020 0.050 0.23 20.66
JP Morgan Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 - - 0.36 20.58
Morgan Stanley Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 185.00 - - 0.38 19.79
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 160.00 - - 0.09 19.77
JP Morgan Call 200 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 200.00 - - 1.22 19.64
BNP Paribas Call 200 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 200.00 - - 0.21 19.58
BNP Paribas Call 200 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 200.00 0.034 0.044 0.21 19.58
JP Morgan Call 165 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 165.00 - - 0.34 19.41
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 180.00 0.110 0.130 0.20 19.31
JP Morgan Call 160 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 160.00 - - 0.37 19.05
UniCredit Call 160 ABBV 19.06.2024   Call AbbVie Inc 2024-06-19 160.00 0.460 0.470 0.20 18.76
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 2024-06-19 160.00 0.4700 0.4800 0.20 18.76
UniCredit Call 160 ABBV 19.06.2024   Call AbbVie Inc 2024-06-19 160.00 - - 0.20 18.76
JP Morgan Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 - - 0.34 18.74
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 - - 0.34 18.74
JP Morgan Call 195 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 195.00 0.041 0.071 0.21 18.73
JP Morgan Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 185.00 - - 0.40 18.73
JP Morgan Call 175 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 175.00 0.190 0.210 0.19 18.68
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 - - 0.34 18.67
* Too many results found, please restrict the search by using the filter options.