BVT Call 165 ABBV 21.06.2024/ DE000VM0AAB6 /
| 30/05/2024 16:53:33 | Chg. +0.014 | Volume | Bid17:56:09 | Ask17:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | +23.73% | 0 Turnover: 0.000 |
0.067Bid Size: 42,000 | 0.077Ask Size: 42,000 | 0.073 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:53:33 | 0.073 | 0 |
| 30/05/2024 | 13:54:17 | 0.062 | 0 |
| 30/05/2024 | 10:23:09 | 0.057 | 0 |
| 29/05/2024 | 19:52:53 | 0.059 | 0 |
| 29/05/2024 | 16:52:32 | 0.065 | 0 |
| 29/05/2024 | 13:53:19 | 0.061 | 0 |
| 29/05/2024 | 10:24:05 | 0.058 | 0 |
| 28/05/2024 | 19:54:47 | 0.055 | 0 |
| 28/05/2024 | 16:50:57 | 0.073 | 0 |
| 28/05/2024 | 13:52:52 | 0.095 | 0 |
| 28/05/2024 | 10:23:14 | 0.106 | 0 |
| 27/05/2024 | 19:51:49 | 0.092 | 0 |
| 27/05/2024 | 16:53:13 | 0.094 | 0 |
All quotes in EUR
