BNP Paribas Call 170 ABBV 21.06.2.../ DE000PN7BX82 /
| 2024-05-14 11:21:03 AM | Chg. -0.020 | Volume | Bid11:27:02 AM | Ask11:27:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:21:03 AM | 0.110 | 0 |
| 2024-05-14 | 10:50:36 AM | 0.110 | 0 |
| 2024-05-14 | 10:20:47 AM | 0.130 | 0 |
| 2024-05-14 | 9:50:25 AM | 0.120 | 0 |
| 2024-05-14 | 9:20:52 AM | 0.120 | 0 |
| 2024-05-14 | 8:50:35 AM | 0.120 | 0 |
| 2024-05-14 | 8:20:48 AM | 0.120 | 0 |
| 2024-05-13 | 9:50:31 PM | 0.130 | 0 |
| 2024-05-13 | 9:20:27 PM | 0.130 | 0 |
| 2024-05-13 | 8:50:26 PM | 0.130 | 0 |
| 2024-05-13 | 8:20:44 PM | 0.130 | 0 |
| 2024-05-13 | 7:50:27 PM | 0.120 | 0 |
| 2024-05-13 | 7:20:50 PM | 0.120 | 0 |
All quotes in EUR
