Soc. Generale Call 165 ABBV 21.06.../ DE000SQ3S3D7 /
| 2024-05-13 9:40:42 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.290 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:42 PM | 0.270 | 0 |
| 2024-05-13 | 9:19:26 PM | 0.280 | 0 |
| 2024-05-13 | 8:03:25 PM | 0.260 | 0 |
| 2024-05-13 | 7:02:08 PM | 0.270 | 0 |
| 2024-05-13 | 5:45:44 PM | 0.280 | 0 |
| 2024-05-13 | 4:39:21 PM | 0.280 | 0 |
| 2024-05-13 | 4:26:31 PM | 0.290 | 0 |
| 2024-05-13 | 3:34:55 PM | 0.280 | 0 |
| 2024-05-13 | 2:30:15 PM | 0.210 | 0 |
| 2024-05-13 | 1:16:34 PM | 0.210 | 0 |
| 2024-05-13 | 12:13:19 PM | 0.220 | 0 |
| 2024-05-13 | 11:01:44 AM | 0.220 | 0 |
| 2024-05-13 | 10:56:12 AM | 0.210 | 0 |
All quotes in EUR
