Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.50 - - 0.44 3.28
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.50 2.650 2.710 0.44 3.28
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 18.00 - - 0.41 4.18
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 18.00 1.330 1.390 0.41 4.18
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 12.00 - - 0.51 -2.27
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 12.00 1.530 1.590 0.51 -2.27
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 6.00 - - 0.69 -2.36
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 6.00 0.220 0.340 0.69 -2.36
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 8.00 - - 0.60 -2.47
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 8.00 0.520 0.580 0.60 -2.47
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 10.00 - - 0.54 -2.42
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 10.00 0.930 0.990 0.54 -2.42
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 13.50 - - 0.45 3.04
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 13.50 3.170 3.230 0.45 3.04
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 16.00 - - 0.42 3.69
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 16.00 1.980 2.040 0.42 3.69
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 15.00 - - 0.43 3.42
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 15.00 2.420 2.480 0.43 3.42
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.00 - - 0.44 3.16
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.00 2.890 2.950 0.44 3.16
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.50 - - 0.46 2.78
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.50 3.730 3.790 0.46 2.78
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 10.00 - - 0.51 2.24
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 10.00 5.360 5.450 0.51 2.24
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 9.50 - - 0.52 2.14
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 9.50 5.740 5.830 0.52 2.14
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 11.00 - - 0.49 2.44
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 11.00 4.670 4.760 0.49 2.44
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.00 - - 0.47 2.68
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.00 4.030 4.090 0.47 2.68
* Too many results found, please restrict the search by using the filter options.