Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 - - 0.35 3.66
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 1.320 1.350 0.35 3.66
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 - - 0.34 4.04
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 0.980 1.010 0.34 4.04
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 115.00 - - 0.35 3.49
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 115.00 1.490 1.520 0.35 3.49
DZ Bank Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 - - 0.44 -2.02
DZ Bank Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.720 1.750 0.44 -2.02
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 95.00 - - 0.45 -2.06
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 95.00 1.510 1.540 0.45 -2.06
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 80.00 - - 0.47 -2.22
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 80.00 0.960 0.990 0.47 -2.22
DZ Bank Put 85 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 85.00 - - 0.46 -2.17
DZ Bank Put 85 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 85.00 1.110 1.140 0.46 -2.17
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 90.00 - - 0.45 -2.13
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 90.00 1.310 1.340 0.45 -2.13
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 120.00 - - 0.43 -2.07
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 120.00 2.610 2.640 0.43 -2.07
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 - - 0.54 -3.03
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 0.300 0.330 0.54 -3.03
Soc. Generale Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 - - 0.43 4.17
Soc. Generale Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 0.780 0.800 0.43 4.17
Soc. Generale Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 90.00 - - 0.50 2.59
Soc. Generale Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 90.00 2.650 2.690 0.50 2.59
Soc. Generale Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 100.00 - - 0.46 2.96
Soc. Generale Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 100.00 2.060 2.100 0.46 2.96
Soc. Generale Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 110.00 - - 0.46 3.24
Soc. Generale Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 110.00 1.650 1.680 0.46 3.24
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 120.00 - - 0.44 3.57
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 120.00 1.280 1.310 0.44 3.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.