Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 150.00 0.550 0.560 0.30 -5.86
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 140.00 0.370 0.380 0.31 -6.17
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 130.00 0.250 0.260 0.33 -6.33
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 195.00 1.16 1.17 0.29 5.99
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 230.00 0.430 0.440 0.29 7.69
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 170.00 1.14 1.15 0.28 -5.02
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 260.00 0.200 0.203 0.30 8.67
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 280.00 0.133 0.136 0.31 8.94
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 250.00 0.250 0.260 0.30 8.38
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 215.00 0.660 0.670 0.29 7.02
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 225.00 0.500 0.510 0.29 7.52
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 205.00 0.880 0.890 0.29 6.56
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 140.00 4.3500 4.3900 0.34 3.05
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 140.00 4.35 4.39 0.34 3.05
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 140.00 4.350 4.390 0.34 3.05
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 150.00 3.6800 3.7200 0.33 3.36
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 150.00 3.68 3.72 0.33 3.36
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 150.00 3.680 3.720 0.33 3.36
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 160.00 3.0900 3.1100 0.32 3.71
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 160.00 3.09 3.11 0.32 3.71
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 160.00 3.090 3.110 0.32 3.71
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 170.00 2.5500 2.5700 0.31 4.08
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 170.00 2.55 2.57 0.31 4.08
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 170.00 2.550 2.570 0.31 4.08
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 180.00 2.1000 2.1200 0.31 4.42
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 180.00 2.10 2.12 0.31 4.42
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 180.00 2.100 2.120 0.31 4.42
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 190.00 1.7000 1.7200 0.31 4.80
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 190.00 1.70 1.72 0.31 4.80
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 190.00 1.700 1.720 0.31 4.80
* Too many results found, please restrict the search by using the filter options.