Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 150.00 0.530 0.540 0.30 -5.86
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 0.360 0.370 0.31 -6.17
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 130.00 0.244 0.247 0.33 -6.33
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 195.00 1.21 1.22 0.29 5.99
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.460 0.470 0.29 7.69
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 170.00 1.10 1.11 0.28 -5.02
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 0.212 0.215 0.30 8.67
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 280.00 0.140 0.143 0.31 8.94
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 0.270 0.280 0.30 8.38
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 215.00 0.690 0.700 0.29 7.02
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 225.00 0.520 0.530 0.29 7.52
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 205.00 0.920 0.930 0.29 6.56
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 140.00 4.4400 4.4600 0.34 3.05
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.44 4.48 0.34 3.05
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.440 4.460 0.34 3.05
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 150.00 3.7700 3.7900 0.33 3.36
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 3.77 3.81 0.33 3.36
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 3.770 3.790 0.33 3.36
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 160.00 3.1700 3.1800 0.32 3.71
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 3.17 3.19 0.32 3.71
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 3.170 3.180 0.32 3.71
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 170.00 2.6200 2.6300 0.31 4.08
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 2.62 2.64 0.31 4.08
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 2.620 2.630 0.31 4.08
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 180.00 2.1600 2.1700 0.31 4.42
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 2.16 2.18 0.31 4.42
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 2.160 2.170 0.31 4.42
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 190.00 1.7500 1.7600 0.31 4.80
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 1.75 1.77 0.31 4.80
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 1.750 1.760 0.31 4.80
* Too many results found, please restrict the search by using the filter options.