Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 400 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 400.00 0.620 0.650 0.51 -3.88
HSBC Put 750 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 750.00 5.370 5.450 0.36 -3.76
DZ Bank Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 600.00 2.05 2.07 0.39 -4.36
HSBC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 19/12/2025 600.00 3.2500 3.3300 0.39 -3.27
DZ Bank Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 600.00 2.050 2.070 0.39 -4.36
HSBC Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 3.26 3.34 0.39 -3.27
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 3.99 4.01 0.36 -4.02
HSBC Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 3.250 3.330 0.39 -3.27
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 3.980 4.000 0.36 -4.02
HSBC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 19/12/2025 700.00 5.760 5.840 0.37 -2.98
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 720.00 4.56 4.58 0.36 -3.91
HSBC Put 700 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 700.00 5.77 5.85 0.37 -2.98
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 720.00 4.550 4.570 0.36 -3.91
HSBC Put 700 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 700.00 5.750 5.830 0.37 -2.98
DZ Bank Put 740 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 740.00 0.220 0.250 0.45 -17.10
HSBC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 19/12/2025 750.00 7.460 7.540 0.37 -2.82
DZ Bank Put 740 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 740.00 0.220 0.250 0.45 -17.10
HSBC Put 750 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 750.00 7.48 7.56 0.37 -2.82
DZ Bank Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 0.250 0.280 0.43 -17.55
HSBC Put 750 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 750.00 7.460 7.540 0.37 -2.82
DZ Bank Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 0.250 0.280 0.43 -17.55
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 21/06/2024 750.00 0.2100 0.2900 0.44 -16.76
DZ Bank Put 760 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 760.00 0.300 0.320 0.40 -18.78
HSBC Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 0.210 0.290 0.44 -16.76
DZ Bank Put 760 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 760.00 0.300 0.320 0.40 -18.78
HSBC Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 0.210 0.290 0.44 -16.76
DZ Bank Put 780 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 780.00 0.420 0.440 0.37 -18.93
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 21/06/2024 800.00 0.5700 0.6500 0.37 -17.53
DZ Bank Put 780 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 780.00 0.410 0.430 0.37 -18.93
HSBC Put 800 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 800.00 0.580 0.660 0.37 -17.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.