HSBC Put 750 ASME 19.12.2025/ DE000HS3VQP4 /
| 2024-06-14 9:35:30 PM | Chg. +0.540 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | +10.51% | 0 Turnover: 0.000 |
5.690Bid Size: 10,000 | 5.990Ask Size: 10,000 | 6.010 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:30 PM | 5.680 | 0 |
| 2024-06-14 | 9:00:43 PM | 5.680 | 0 |
| 2024-06-14 | 8:35:47 PM | 5.680 | 0 |
| 2024-06-14 | 8:00:31 PM | 5.670 | 0 |
| 2024-06-14 | 7:35:48 PM | 5.670 | 0 |
| 2024-06-14 | 7:00:37 PM | 5.710 | 0 |
| 2024-06-14 | 6:35:45 PM | 5.810 | 0 |
| 2024-06-14 | 6:00:35 PM | 5.830 | 0 |
| 2024-06-14 | 5:50:42 PM | 5.850 | 0 |
| 2024-06-14 | 5:42:36 PM | 5.840 | 0 |
| 2024-06-14 | 5:20:56 PM | 5.920 | 0 |
| 2024-06-14 | 5:01:05 PM | 5.890 | 0 |
| 2024-06-14 | 4:50:54 PM | 5.890 | 0 |
All quotes in EUR
