HSBC Put 700 ASME 19.12.2025/ DE000HS3VQN9 /
| 2024-06-21 9:35:51 PM | Chg. +0.110 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +2.66% | 0 Turnover: 0.000 |
4.260Bid Size: 10,000 | 4.560Ask Size: 10,000 | 4.540 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:51 PM | 4.250 | 0 |
| 2024-06-21 | 9:00:45 PM | 4.260 | 0 |
| 2024-06-21 | 8:35:42 PM | 4.270 | 0 |
| 2024-06-21 | 8:00:50 PM | 4.300 | 0 |
| 2024-06-21 | 7:35:33 PM | 4.300 | 0 |
| 2024-06-21 | 7:00:58 PM | 4.280 | 0 |
| 2024-06-21 | 6:35:50 PM | 4.250 | 0 |
| 2024-06-21 | 6:00:33 PM | 4.240 | 0 |
| 2024-06-21 | 5:50:54 PM | 4.240 | 0 |
| 2024-06-21 | 5:42:51 PM | 4.290 | 0 |
| 2024-06-21 | 5:20:30 PM | 4.330 | 0 |
| 2024-06-21 | 5:00:51 PM | 4.360 | 0 |
| 2024-06-21 | 4:50:40 PM | 4.380 | 0 |
All quotes in EUR
