HSBC WAR. PUT 12/25 ASME/ DE000HS3VQP4 /
| 2024-06-21 9:35:03 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +2.53% | - Turnover: - |
5.500Bid Size: 10,000 | 5.800Ask Size: 10,000 | 5.670 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:03 PM | 5.670 | 0 |
| 2024-06-21 | 7:35:22 PM | 5.670 | 0 |
| 2024-06-21 | 3:36:13 PM | 5.670 | 0 |
| 2024-06-21 | 1:36:41 PM | 5.670 | 0 |
| 2024-06-21 | 11:37:13 AM | 5.670 | 0 |
| 2024-06-21 | 9:36:34 AM | 5.670 | 0 |
| 2024-06-21 | 8:00:41 AM | 5.530 | 0 |
| 2024-06-20 | 9:35:56 PM | 5.530 | 0 |
| 2024-06-20 | 7:36:23 PM | 5.530 | 0 |
| 2024-06-20 | 5:36:32 PM | 5.530 | 0 |
| 2024-06-20 | 3:35:56 PM | 5.540 | 0 |
| 2024-06-20 | 1:35:22 PM | 5.580 | 0 |
| 2024-06-20 | 11:35:27 AM | 5.600 | 0 |
All quotes in EUR
