HSBC Put 750 ASME 20.06.2025/ DE000HS3VQL3 /
| 2024-06-21 9:35:18 PM | Chg. +0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +0.56% | 0 Turnover: 0.000 |
3.620Bid Size: 10,000 | 3.920Ask Size: 10,000 | 3.870 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:18 PM | 3.620 | 0 |
| 2024-06-21 | 9:00:45 PM | 3.630 | 0 |
| 2024-06-21 | 8:35:44 PM | 3.640 | 0 |
| 2024-06-21 | 8:00:52 PM | 3.670 | 0 |
| 2024-06-21 | 7:35:33 PM | 3.680 | 0 |
| 2024-06-21 | 7:00:59 PM | 3.650 | 0 |
| 2024-06-21 | 6:35:16 PM | 3.620 | 0 |
| 2024-06-21 | 6:00:33 PM | 3.610 | 0 |
| 2024-06-21 | 5:50:54 PM | 3.610 | 0 |
| 2024-06-21 | 5:42:18 PM | 3.660 | 0 |
| 2024-06-21 | 5:20:30 PM | 3.700 | 0 |
| 2024-06-21 | 5:00:53 PM | 3.730 | 0 |
| 2024-06-21 | 4:50:40 PM | 3.750 | 0 |
All quotes in EUR
